Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Bmnr Etp Share Trades (3BMN)

Ls 3x Bmnr Etp Information

Share Price Information for Ls 3x Bmnr Etp (3BMN)

Share Price is delayed by 15 minutes

Get Live Data

163.10 16.15 (10.83%)

Bid:

164.70

Ask:

165.80

Spread: 1.10 (0.668%)

Market Cap: -

3BMN Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Bmnr Etp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Bmnr Etp (3BMN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	08:27:41	189.40	1	Unknown*	164.70	165.80	1.89	O Ordinary Delayed publication Historical Was reported as OTC
08-Jun-26	08:27:37	184.90	40	Unknown*	164.70	165.80	73.96	O Ordinary Delayed publication Historical Was reported as OTC
22-Jun-26	15:56:30	163.10	801	Sell*	163.30	164.50	1,306	A Automatic Execution
22-Jun-26	15:40:04	168.30	1	Sell*	167.30	168.80	1.68	A Automatic Execution
22-Jun-26	14:51:29	187.10	1	Sell*	186.10	187.40	1.87	A Automatic Execution
22-Jun-26	14:44:48	182.00	2	Buy*	181.20	182.60	3.64	A Automatic Execution
22-Jun-26	13:57:18	172.80	2,923	Sell*	171.90	173.40	5,051	A Automatic Execution
22-Jun-26	13:56:06	173.60	85	Buy*	172.80	173.60	147.56	A Automatic Execution
22-Jun-26	13:27:18	171.90	200	Buy*	169.80	171.90	343.80	A Automatic Execution
22-Jun-26	13:27:00	171.90	100	Buy*	169.80	171.90	171.90	A Automatic Execution
22-Jun-26	13:25:25	173.10	300	Sell*	169.40	178.90	519.30	A Automatic Execution
22-Jun-26	13:25:23	172.00	3,626	Buy*	169.40	178.90	6,237	A Automatic Execution
22-Jun-26	13:25:23	171.60	2,520	Buy*	169.40	178.90	4,324	A Automatic Execution
22-Jun-26	13:25:23	171.50	6,700	Buy*	169.40	178.90	11.49k	A Automatic Execution
22-Jun-26	13:25:23	171.50	3,427	Buy*	169.40	178.90	5,877	A Automatic Execution