| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:18:58 | 1.748 | 336 | Buy* | 587.33 | A Automatic Execution |
| 15-Jun-26 | 13:14:09 | 1.735 | 340 | Buy* | 589.90 | A Automatic Execution |
| 15-Jun-26 | 13:14:03 | 1.735 | 340 | Buy* | 589.90 | A Automatic Execution |
| 15-Jun-26 | 13:09:20 | 1.728 | 341 | Buy* | 589.25 | A Automatic Execution |
| 15-Jun-26 | 09:56:21 | 1.701 | 347 | Buy* | 590.25 | A Automatic Execution |
| 15-Jun-26 | 09:14:10 | 1.698 | 347 | Buy* | 589.21 | A Automatic Execution |