Wt Palladium 2x Share Trades (2PAL)

Wt Palladium 2x Information

Share Price Information for Wt Palladium 2x (2PAL)

Share Price is delayed by 15 minutes

Share Price: 8.6925

Bid: 8.5425

Ask: 8.60

Change: 0.11625 (1.37%)

Spread: 0.0575 (0.673%)

Open: 8.3225

High: 8.7475

Low: 8.20

Prev. Close: 8.455

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	15:08:24	9.3579	1,068	Unknown*	8.5425	8.60	9,994	O Ordinary Delayed publication Historical
03-Jun-24	15:30:50	8.74	0	Unknown*	8.695	8.735	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	15:30:22	8.695	5	Sell*	8.6925	8.7725	43.48	O Ordinary Trade was executed as an SI
03-Jun-24	15:25:51	8.6925	5,910	Buy*	8.65	8.6925	51.37k	A Automatic Execution
03-Jun-24	15:25:48	8.7025	22,900	Buy*	8.5725	8.7025	199.29k	A Automatic Execution
03-Jun-24	15:25:48	8.705	5,910	Sell*	8.705	8.7525	51.45k	A Automatic Execution
03-Jun-24	15:25:28	8.7475	5,910	Sell*	8.7475	8.795	51.70k	A Automatic Execution
03-Jun-24	15:12:59	8.865	0	Unknown*	8.8025	8.8625	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	13:50:18	8.44	3,000	Buy*	8.385	8.44	25.32k	A Automatic Execution
03-Jun-24	13:49:03	8.415	500	Buy*	8.37	8.415	4,208	A Automatic Execution
03-Jun-24	13:49:03	8.4125	6,500	Buy*	8.37	8.4125	54.68k	A Automatic Execution
03-Jun-24	13:33:22	8.4575	40	Buy*	8.39	8.455	338.30	O Ordinary Trade was executed as an SI
03-Jun-24	12:58:32	8.33	24,100	Sell*	8.33	8.61	200.75k	A Automatic Execution
03-Jun-24	12:58:10	8.32	120	Buy*	8.265	8.32	998.40	A Automatic Execution
03-Jun-24	12:56:48	8.315	90	Buy*	8.26	8.315	748.35	A Automatic Execution