Ls 2x Mu Share Trades (2MU)

Ls 2x Mu Information

Share Price Information for Ls 2x Mu (2MU)

Share Price is delayed by 15 minutes

Share Price: 5,650.00

Bid: 4,836.80

Ask: 5,602.70

Change: -480.30 (-8.43%)

Spread: 765.90 (15.835%)

Open: 5,842.50

High: 5,842.50

Low: 5,608.80

Prev. Close: 5,700.05

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:53:53	5,611.3008	2	Buy*	5,580.10	5,611.30	112.23	O Ordinary Trade was executed as an SI
14-Jun-24	15:24:26	5,650.00	100	Sell*	5,650.00	5,653.50	5,650	A Automatic Execution
14-Jun-24	14:54:17	5,608.80	48	Sell*	5,608.80	5,642.40	2,692	A Automatic Execution
14-Jun-24	14:51:01	5,629.10	370	Sell*	5,629.10	5,660.90	20.83k	A Automatic Execution
14-Jun-24	13:55:50	5,651.90	200	Buy*	5,607.50	5,651.90	11.30k	A Automatic Execution
14-Jun-24	13:55:50	5,651.70	48	Buy*	5,607.50	5,651.70	2,713	A Automatic Execution
14-Jun-24	11:42:01	5,662.00	48	Sell*	5,662.00	5,716.80	2,718	A Automatic Execution
14-Jun-24	11:06:17	5,701.50	1	Buy*	5,657.80	5,701.50	57.02	O Ordinary Trade was executed as an SI
14-Jun-24	11:06:17	5,701.50	2	Buy*	5,657.80	5,701.50	114.03	O Ordinary Trade was executed as an SI
14-Jun-24	10:12:10	5,854.6992	11	Buy*	5,788.40	5,854.70	644.02	O Ordinary Trade was executed as an SI
14-Jun-24	10:12:05	5,842.50	25	Sell*	5,842.50	5,854.70	1,461	A Automatic Execution
14-Jun-24	10:12:05	5,842.50	69	Sell*	5,842.50	5,854.70	4,031	A Automatic Execution
14-Jun-24	09:04:08	6,330.3984	4	Buy*	5,294.20	6,330.40	253.22	O Ordinary Trade was executed as an SI
14-Jun-24	08:39:35	5,849.8984	20	Buy*	5,772.90	5,849.90	1,170	O Ordinary Trade was executed as an SI
14-Jun-24	08:39:34	5,842.50	76	Sell*	5,842.50	5,849.90	4,440	A Automatic Execution