| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 09:49:45 | 78,000.00 | 3 | Buy* | 2,340 | A Automatic Execution |
| 11-Jun-26 | 09:12:36 | 79,000.00 | 1 | Sell* | 790.00 | A Automatic Execution |
| 11-Jun-26 | 09:12:36 | 79,000.00 | 1 | Sell* | 790.00 | A Automatic Execution |
| 11-Jun-26 | 09:12:36 | 79,000.00 | 1 | Sell* | 790.00 | A Automatic Execution |
| 11-Jun-26 | 09:12:36 | 79,000.00 | 1 | Sell* | 790.00 | A Automatic Execution |
| 11-Jun-26 | 09:12:36 | 79,000.00 | 1 | Sell* | 790.00 | A Automatic Execution |
| 11-Jun-26 | 09:05:50 | 77,500.00 | 1 | Buy* | 775.00 | A Automatic Execution |
| 11-Jun-26 | 08:10:39 | 76,500.00 | 25 | Buy* | 19.13k | A Automatic Execution |
| 11-Jun-26 | 08:10:39 | 76,500.00 | 25 | Buy* | 19.13k | A Automatic Execution |
| 11-Jun-26 | 08:10:39 | 76,500.00 | 25 | Buy* | 19.13k | A Automatic Execution |
| 11-Jun-26 | 08:10:39 | 76,500.00 | 25 | Buy* | 19.13k | A Automatic Execution |
| 11-Jun-26 | 08:10:39 | 76,500.00 | 25 | Buy* | 19.13k | A Automatic Execution |
| 11-Jun-26 | 08:10:39 | 76,500.00 | 8 | Buy* | 6,120 | A Automatic Execution |
| 11-Jun-26 | 08:10:39 | 76,500.00 | 25 | Buy* | 19.13k | A Automatic Execution |
| 11-Jun-26 | 08:10:39 | 76,500.00 | 8 | Buy* | 6,120 | A Automatic Execution |