Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Infineon Technologies Share Trades (1IFX.MI)

Infineon Technologies Information

Share Price Information for Infineon Technologies (1IFX.MI)

Share Price is delayed by 15 minutes

Get Live Data

78.10 1.5086 (1.97%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €101.99b

1IFX.MI Live Price

Last checked at -

Euronext Milan

Intraday Infineon Technologies Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Infineon Technologies (1IFX.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	12:43:37	78.10	50	Sell*	0.00	0.00	3,905	A Automatic Execution
12-Jun-26	12:23:00	77.87	10	Buy*	0.00	0.00	778.70	A Automatic Execution
12-Jun-26	12:02:15	78.22	60	Buy*	0.00	0.00	4,693	A Automatic Execution
12-Jun-26	12:01:31	78.60	60	Sell*	0.00	0.00	4,716	A Automatic Execution
12-Jun-26	10:45:58	77.60	167	Buy*	0.00	0.00	12.96k	A Automatic Execution
12-Jun-26	10:18:07	78.45	27	Unknown*	0.00	0.00	2,118	A Automatic Execution
12-Jun-26	10:18:07	78.45	38	Sell*	0.00	0.00	2,981	A Automatic Execution
12-Jun-26	10:05:40	77.77	54	Sell*	0.00	0.00	4,200	A Automatic Execution
12-Jun-26	10:01:40	77.40	100	Buy*	0.00	0.00	7,740	A Automatic Execution
12-Jun-26	09:59:16	77.77	100	Sell*	0.00	0.00	7,777	A Automatic Execution
12-Jun-26	09:57:00	77.53	50	Sell*	0.00	0.00	3,877	A Automatic Execution
12-Jun-26	09:33:01	76.51	10	Buy*	0.00	0.00	765.10	A Automatic Execution
12-Jun-26	09:15:06	77.21	13	Buy*	0.00	0.00	1,004	A Automatic Execution
12-Jun-26	09:12:36	77.60	50	Sell*	0.00	0.00	3,880	A Automatic Execution
12-Jun-26	09:12:22	77.40	50	Sell*	0.00	0.00	3,870	A Automatic Execution