| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 09:06:50 | 82.36 | 478 | Sell* | 39.37k | A Automatic Execution |
| 22-Jun-26 | 09:02:09 | 82.10 | 240 | Buy* | 19.70k | A Automatic Execution |
| 22-Jun-26 | 09:00:50 | 82.70 | 480 | Buy* | 39.70k | A Automatic Execution |
| 22-Jun-26 | 09:00:50 | 82.78 | 480 | Buy* | 39.73k | A Automatic Execution |
| 22-Jun-26 | 09:00:14 | 83.28 | 1 | Buy* | 83.28 | A Automatic Execution |