| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 11:57:30 | 122.00 | 1 | Unknown* | 122.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 11:56:07 | 123.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 08:05:04 | 123.29642 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:44:00 | 121.17046 | 22 | Unknown* | 2,666 | O Ordinary Delayed publication Historical Was reported as OTC |
| 18-Jun-26 | 07:19:06 | 123.12358 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 23:41:07 | 123.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 07:03:41 | 123.23881 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 07:03:41 | 123.23881 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 21:24:40 | 121.89 | 581 | Unknown* | 70.82k | O Ordinary Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 20:55:15 | 121.93 | 1 | Unknown* | 121.93 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:56:13 | 121.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 20:08:04 | 120.99 | 1 | Unknown* | 120.99 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Jun-26 | 16:43:59 | 0.00 | 856 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 16-Jun-26 | 16:43:59 | 0.00 | -856 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 17-Jun-26 | 19:20:52 | 121.32 | 17 | Unknown* | 2,062 | O Ordinary Delayed publication Historical Was reported as OTC |