Check Point Sof Share Price | |
---|---|
Price | 159.80505 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 462 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 159.80505 |
Currency | USD |
---|---|
Issue Country | AT |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 159.80505 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 120.07043 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:54:57 | 155.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:15 | 155.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:14 | 155.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:52:47 | 151.695 | 18 | Unknown* | 0.00 | 0.00 | 2,731 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:37 | 155.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:15:43 | 150.9623 | 18 | Unknown* | 0.00 | 0.00 | 2,717 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:11:14 | 154.85 | 3 | Unknown* | 0.00 | 0.00 | 464.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:39:02 | 151.29 | 18 | Unknown* | 0.00 | 0.00 | 2,723 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:02:04 | 150.057 | 16 | Unknown* | 0.00 | 0.00 | 2,401 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:44:09 | 149.77 | 5 | Unknown* | 0.00 | 0.00 | 748.85 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|