Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:09:36 | 82.14 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:50 | 82.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:04 | 82.29 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:41 | 82.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:40 | 82.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:40 | 82.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:40 | 82.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:44 | 82.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:54:23 | 82.53 | 20 | Unknown* | 1,651 | O Ordinary Was reported as OTC |
23-May-24 | 18:50:21 | 82.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:18 | 82.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:37:18 | 82.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:31:08 | 82.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:30:05 | 82.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:28:43 | 82.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |