Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lyxor Etf Xbear Share Trades (0WA5)
0WA5 Share
Price
0WA5 Share
News
0WA5 Share
Chat
0WA5 Share
Trades87
0WA5
Live RNS
0WA5 Share
Charts
0WA5 Live
Share Price
0WA5 Broker
Ratings
0WA5 Directors
Deals
0WA5 Financial
Diary
0WA5
Fundamentals
0WA5 Short
Positions
0WA5
Media
0WA5 Company
Research
0WA5 Company
Timeline
Lyxor Etf Xbear Information
Share Price Information for Lyxor Etf Xbear (0WA5)
Share Price is delayed by 15 minutes
Get Live Data
0.149
-0.0029 (-1.91%)
Bid:
0.134
Ask:
0.164
Spread:
0.03 (22.388%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lyxor Etf Xbear Share Chart
- This share is an international stock.
Recent Share Trades for Lyxor Etf Xbear (0WA5)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:25 | 0.1507 | 18,000 | Buy* | 2,713 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:28:22 | 0.1507 | 5,000 | Buy* | 753.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:11 | 0.1508 | 36,900 | Buy* | 5,565 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:45 | 0.1507 | 50,000 | Buy* | 7,535 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:44:44 | 0.1509 | 20,000 | Buy* | 3,018 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:42 | 0.151 | 2,500 | Buy* | 377.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:33:15 | 0.1508 | 25,000 | Buy* | 3,770 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:33:14 | 0.151 | 3,000 | Buy* | 453.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:28:19 | 0.151 | 10,000 | Buy* | 1,510 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:22:00 | 0.1513 | 10,000 | Buy* | 1,513 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:17:10 | 0.1512 | 37,800 | Buy* | 5,715 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:15:46 | 0.1512 | 10,000 | Buy* | 1,512 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:08:56 | 0.1511 | 10,000 | Buy* | 1,511 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:02:51 | 0.1515 | 20,000 | Buy* | 3,030 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:02:16 | 0.1515 | 3,881 | Buy* | 587.97 | O Ordinary Trade was executed as an SI |
Follow the stocks
