| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:01:46 | 74.3252 | 1 | Unknown* | 74.33 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:55:07 | 74.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:14 | 74.39 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:34:46 | 74.44 | 81 | Unknown* | 6,030 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:56:34 | 74.4923 | 56 | Unknown* | 4,172 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:41:56 | 74.44 | 5 | Unknown* | 372.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:25:04 | 74.4635 | 3,487 | Unknown* | 259.65k | O Ordinary Was reported as OTC |