GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Five9 Ord Share Trades (0TMV)

Five9 Ord Information

Buy 0TMV Shares
Add 0TMV to Watchlist
Add 0TMV to Alert

Share Price Information for Five9 Ord (0TMV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.2032

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 43.2032

0TMV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Five9 Ord (0TMV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	20:25:29	41.9848	200	Unknown*	0.00	0.00	8,397	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	18:43:51	42.724	30	Unknown*	0.00	0.00	1,282	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	19:36:35	42.4476	11	Unknown*	0.00	0.00	466.92	O Ordinary Delayed publication Historical
05-Jun-24	20:25:43	41.984	30	Unknown*	0.00	0.00	1,260	O Ordinary Delayed publication Historical
05-Jun-24	20:45:04	42.04	4	Unknown*	0.00	0.00	168.16	O Ordinary Delayed publication Historical
05-Jun-24	20:45:04	42.04	4	Unknown*	0.00	0.00	168.16	O Ordinary Delayed publication Historical
05-Jun-24	20:23:17	42.024	4	Unknown*	0.00	0.00	168.10	O Ordinary Delayed publication Historical
05-Jun-24	20:45:04	42.04	4	Unknown*	0.00	0.00	168.16	O Ordinary Delayed publication Historical
05-Jun-24	20:46:18	42.03	6	Unknown*	0.00	0.00	252.18	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	20:38:48	42.255	80	Unknown*	0.00	0.00	3,380	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	20:34:23	42.16	45	Unknown*	0.00	0.00	1,897	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	20:29:32	41.935	1	Unknown*	0.00	0.00	41.94	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	20:00:21	42.175	48	Unknown*	0.00	0.00	2,024	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	20:29:32	41.97	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
05-Jun-24	20:29:21	41.95	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC