Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:11:11 | 284.58463 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:48 | 285.12107 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:42 | 285.18582 | 1 | Unknown* | 285.19 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:17 | 285.24142 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:16 | 285.24142 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:16 | 285.24142 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:14 | 285.24142 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:17 | 285.24142 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:16 | 285.24142 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:14 | 285.24142 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:14 | 285.24142 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:06:13 | 285.24142 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:56:55 | 285.0194 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:56:55 | 285.0194 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:53:44 | 284.8898 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |