Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 17:35:48 | 19.70 | 300 | Unknown* | 5,910 | O Ordinary |
17-Jun-24 | 14:59:05 | 19.68 | 500 | Sell* | 9,840 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 14:03:45 | 19.65 | 59 | Sell* | 1,159 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 14:03:45 | 19.65 | 59 | Sell* | 1,159 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 13:48:40 | 19.64 | 62 | Sell* | 1,218 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 13:48:40 | 19.64 | 62 | Sell* | 1,218 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:59:23 | 19.72 | 300 | Sell* | 5,916 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:48:42 | 19.65 | 60 | Sell* | 1,179 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:48:42 | 19.65 | 60 | Sell* | 1,179 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:18:45 | 19.66 | 130 | Sell* | 2,556 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 12:18:45 | 19.66 | 130 | Sell* | 2,556 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:33:41 | 19.64 | 242 | Sell* | 4,753 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 11:33:41 | 19.64 | 242 | Sell* | 4,753 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 10:48:45 | 19.68 | 198 | Sell* | 3,897 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 10:48:45 | 19.68 | 198 | Sell* | 3,897 | O Ordinary Trade was executed as an SI |