Aedas Homes Ord Share Trades (0RV8)

Aedas Homes Ord Information

Share Price Information for Aedas Homes Ord (0RV8)

Share Price is delayed by 15 minutes

Share Price: 20.65

Bid: 20.10

Ask: 21.20

Change: 0.455 (2.25%)

Spread: 1.10 (5.473%)

Open: 20.45

High: 21.025

Low: 20.20

Prev. Close: 20.195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	14:43:41	20.75	0	Unknown*	20.10	21.20	0.00	O Ordinary Trade was executed as an SI
30-May-24	12:09:00	20.75	57	Buy*	20.10	21.20	1,183	O Ordinary Trade was executed as an SI
30-May-24	11:52:13	20.55	1	Buy*	19.90	21.00	20.55	O Ordinary Trade was executed as an SI
30-May-24	11:48:32	20.70972	115	Unknown*	19.90	21.00	2,382	O Ordinary
30-May-24	11:26:39	20.45	0	Unknown*	19.60	20.80	0.00	O Ordinary Trade was executed as an SI
30-May-24	11:11:43	20.50	20	Buy*	19.80	21.00	410.00	O Ordinary Trade was executed as an SI
30-May-24	10:14:31	20.85	1	Buy*	20.35	21.30	20.85	O Ordinary Trade was executed as an SI
30-May-24	10:11:57	20.85	13	Buy*	20.35	21.30	271.05	O Ordinary Trade was executed as an SI
30-May-24	09:18:28	20.80	77	Sell*	20.35	21.30	1,602	O Ordinary Trade was executed as an SI
30-May-24	09:04:14	20.90	120	Sell*	20.55	21.50	2,508	O Ordinary Trade was executed as an SI
30-May-24	08:39:51	20.70	1	Sell*	20.30	21.25	20.70	O Ordinary Trade was executed as an SI
30-May-24	08:32:11	20.50	1	Buy*	20.00	20.90	20.50	O Ordinary Trade was executed as an SI
30-May-24	08:06:38	20.30	0	Unknown*	19.70	20.70	0.00	O Ordinary Trade was executed as an SI
30-May-24	08:00:01	20.25	1	Sell*	20.05	20.85	20.25	O Ordinary Trade was executed as an SI