Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 13:11:27 | 88.70 | 3 | Unknown* | 266.10 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:21:18 | 88.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:21:18 | 88.80 | 1 | Unknown* | 88.80 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:21:18 | 88.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 12:21:18 | 88.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 17:13:31 | 88.51873 | 371 | Unknown* | 32.84k | O Ordinary |
21-Jun-24 | 17:13:28 | 89.15 | 15 | Unknown* | 1,337 | O Ordinary |
21-Jun-24 | 17:13:23 | 89.10435 | 69 | Unknown* | 6,148 | O Ordinary |
21-Jun-24 | 16:35:05 | 88.85 | 917 | Unknown* | 81.48k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:05 | 88.85 | 585 | Unknown* | 51.98k | O Ordinary Was reported as OTC |
21-Jun-24 | 16:26:39 | 88.75 | 100 | Sell* | 8,875 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:25:29 | 88.75 | 100 | Sell* | 8,875 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:23:24 | 88.75 | 100 | Sell* | 8,875 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:20:22 | 88.75 | 100 | Sell* | 8,875 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:02:53 | 88.75 | 100 | Sell* | 8,875 | O Ordinary Trade was executed as an SI |