Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:52 | 28.125 | 34 | Unknown* | 956.25 | O Ordinary |
14-Jun-24 | 17:14:46 | 28.04 | 2 | Unknown* | 56.08 | O Ordinary |
14-Jun-24 | 17:13:09 | 27.91813 | 3,028 | Unknown* | 84.54k | O Ordinary |
14-Jun-24 | 17:13:01 | 28.11644 | 820 | Unknown* | 23.06k | O Ordinary |
14-Jun-24 | 16:35:24 | 27.84 | 3,020 | Unknown* | 84.08k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:35:24 | 27.84 | 2,116 | Unknown* | 58.91k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:26:30 | 27.80 | 444 | Buy* | 12.34k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:21:56 | 27.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:21:33 | 27.78 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:58 | 27.76 | 116 | Buy* | 3,220 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:58 | 27.76 | 116 | Buy* | 3,220 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:15:00 | 27.77 | 33 | Buy* | 916.41 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:14:52 | 27.77 | 2,491 | Buy* | 69.18k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:14:52 | 27.77 | 356 | Unknown* | 9,886 | O Ordinary Was reported as OTC |
14-Jun-24 | 16:03:58 | 27.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |