Delivery Hero O Share Trades (0RTC)

Delivery Hero O Information

Share Price Information for Delivery Hero O (0RTC)

Share Price is delayed by 15 minutes

Share Price: 27.575

Bid: 26.89

Ask: 28.26

Change: -1.225 (-4.25%)

Spread: 1.37 (5.095%)

Open: 28.345

High: 28.385

Low: 27.575

Prev. Close: 28.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:52	28.125	34	Unknown*	26.89	28.26	956.25	O Ordinary
14-Jun-24	17:14:46	28.04	2	Unknown*	26.89	28.26	56.08	O Ordinary
14-Jun-24	17:13:09	27.91813	3,028	Unknown*	26.89	28.26	84.54k	O Ordinary
14-Jun-24	17:13:01	28.11644	820	Unknown*	26.89	28.26	23.06k	O Ordinary
14-Jun-24	16:35:24	27.84	3,020	Unknown*	26.89	28.26	84.08k	O Ordinary Was reported as OTC
14-Jun-24	16:35:24	27.84	2,116	Unknown*	26.89	28.26	58.91k	O Ordinary Was reported as OTC
14-Jun-24	16:26:30	27.80	444	Buy*	26.89	28.26	12.34k	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:56	27.75	0	Unknown*	26.89	28.26	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:33	27.78	0	Unknown*	26.89	28.26	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:58	27.76	116	Buy*	26.89	28.26	3,220	O Ordinary Trade was executed as an SI
14-Jun-24	16:20:58	27.76	116	Buy*	26.89	28.26	3,220	O Ordinary Trade was executed as an SI
14-Jun-24	16:15:00	27.77	33	Buy*	26.89	28.26	916.41	O Ordinary Trade was executed as an SI
14-Jun-24	16:14:52	27.77	2,491	Buy*	26.89	28.26	69.18k	O Ordinary Trade was executed as an SI
14-Jun-24	16:14:52	27.77	356	Unknown*	26.89	28.26	9,886	O Ordinary Was reported as OTC
14-Jun-24	16:03:58	27.66	0	Unknown*	26.89	28.26	0.00	O Ordinary Trade was executed as an SI