Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:06:56 | 68.50 | 40 | Unknown* | 2,740 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:03:51 | 68.30 | 200 | Unknown* | 13.66k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:59:10 | 68.30 | 240 | Unknown* | 16.39k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:53:32 | 68.50 | 240 | Unknown* | 16.44k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:52:28 | 68.90 | 4 | Unknown* | 275.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:52:28 | 68.90 | 4 | Unknown* | 275.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:00:16 | 69.00 | 104 | Unknown* | 7,176 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:00:16 | 69.00 | 104 | Unknown* | 7,176 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:52 | 68.80 | 4 | Unknown* | 275.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:59:52 | 68.80 | 4 | Unknown* | 275.20 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:37:36 | 69.20 | 250 | Unknown* | 17.30k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:37:36 | 69.20 | 250 | Unknown* | 17.30k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:07:44 | 68.70 | 7 | Unknown* | 480.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 12:07:44 | 68.70 | 7 | Unknown* | 480.90 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:36:56 | 68.63925 | 1,014 | Unknown* | 69.60k | O Ordinary |