| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:05:53 | 506.50 | 87 | Unknown* | 44.07k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:00:15 | 505.50 | 68 | Unknown* | 34.37k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 16:00:15 | 505.50 | 68 | Unknown* | 34.37k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 13:10:24 | 511.50 | 29 | Unknown* | 14.83k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:50:36 | 516.00 | 23 | Unknown* | 11.87k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:31:18 | 516.50 | 29 | Unknown* | 14.98k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:27:56 | 517.00 | 23 | Unknown* | 11.89k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:23:50 | 517.00 | 22 | Unknown* | 11.37k | O Ordinary Trade was executed as an SI |