GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Medicover Ord Share Trades (0RPS)

Medicover Ord Information

Buy 0RPS Shares
Add 0RPS to Watchlist
Add 0RPS to Alert

Share Price Information for Medicover Ord (0RPS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 198.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 204.00

0RPS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Medicover Ord (0RPS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	17:39:49	198.80	1	Unknown*	0.00	0.00	198.80	O Ordinary
05-Jun-24	16:24:49	199.40	6	Unknown*	0.00	0.00	1,196	O Ordinary Trade was executed as an SI
05-Jun-24	15:26:43	200.00	5	Unknown*	0.00	0.00	1,000	O Ordinary Trade was executed as an SI
05-Jun-24	14:57:30	199.80	103	Unknown*	0.00	0.00	20.58k	O Ordinary Trade was executed as an SI
05-Jun-24	14:33:45	200.00	103	Unknown*	0.00	0.00	20.60k	O Ordinary Trade was executed as an SI
05-Jun-24	14:11:15	200.50	103	Unknown*	0.00	0.00	20.65k	O Ordinary Trade was executed as an SI
05-Jun-24	14:10:43	200.50	103	Unknown*	0.00	0.00	20.65k	O Ordinary Trade was executed as an SI
05-Jun-24	13:57:24	200.00	345	Unknown*	0.00	0.00	69.00k	O Ordinary Trade was executed as an SI
05-Jun-24	11:30:57	200.50	13	Unknown*	0.00	0.00	2,607	O Ordinary Trade was executed as an SI
05-Jun-24	11:21:41	201.00	600	Unknown*	0.00	0.00	120.60k	O Ordinary Trade was executed as an SI
05-Jun-24	10:34:34	204.00	616	Unknown*	0.00	0.00	125.66k	O Ordinary Trade was executed as an SI
05-Jun-24	10:12:06	204.00	33	Unknown*	0.00	0.00	6,732	O Ordinary Trade was executed as an SI
05-Jun-24	09:32:16	205.00	42	Unknown*	0.00	0.00	8,610	O Ordinary Trade was executed as an SI
05-Jun-24	08:42:03	204.00	50	Unknown*	0.00	0.00	10.20k	O Ordinary Trade was executed as an SI
05-Jun-24	08:40:17	204.00	92	Unknown*	0.00	0.00	18.77k	O Ordinary Trade was executed as an SI