Banco Bpm Ord Share Trades (0RLA)

Banco Bpm Ord Information

Share Price Information for Banco Bpm Ord (0RLA)

Share Price is delayed by 15 minutes

Share Price: 5.808

Bid: 5.69

Ask: 5.926

Change: -0.266 (-4.38%)

Spread: 0.236 (4.148%)

Open: 6.079

High: 6.079

Low: 5.806

Prev. Close: 6.074

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:08:07	5.848	500	Buy*	5.69	5.926	2,924	O Ordinary Trade was executed as an SI
14-Jun-24	16:07:41	5.846	2,250	Buy*	5.69	5.926	13.15k	O Ordinary Trade was executed as an SI
14-Jun-24	16:07:02	5.85	300	Buy*	5.69	5.926	1,755	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:54	5.852	90	Buy*	5.69	5.926	526.68	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:40	5.85	2,989	Buy*	5.69	5.926	17.49k	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:40	5.852	4,011	Buy*	5.69	5.926	23.47k	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:35	5.854	1,000	Buy*	5.69	5.926	5,854	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:21	5.858	1,900	Buy*	5.69	5.926	11.13k	O Ordinary Trade was executed as an SI
14-Jun-24	16:04:10	5.854	1,500	Buy*	5.69	5.926	8,781	O Ordinary Trade was executed as an SI
14-Jun-24	16:03:35	5.856	2,500	Buy*	5.69	5.926	14.64k	O Ordinary Trade was executed as an SI
14-Jun-24	16:02:45	5.848	2,100	Buy*	5.69	5.926	12.28k	O Ordinary Trade was executed as an SI
14-Jun-24	16:02:18	5.84	2,000	Buy*	5.69	5.926	11.68k	O Ordinary Trade was executed as an SI
14-Jun-24	16:01:21	5.844	1,200	Buy*	5.69	5.926	7,013	O Ordinary Trade was executed as an SI
14-Jun-24	16:00:45	5.84	266	Buy*	5.69	5.926	1,553	O Ordinary Trade was executed as an SI
14-Jun-24	16:00:44	5.84	64	Buy*	5.69	5.926	373.76	O Ordinary Trade was executed as an SI