Banco Com Ord Share Trades (0RJN)

Banco Com Ord Information

Share Price Information for Banco Com Ord (0RJN)

Share Price is delayed by 15 minutes

Share Price: 0.363

Bid: 0.3555

Ask: 0.3705

Change: 0.0005 (0.14%)

Spread: 0.015 (4.219%)

Open: 0.35905

High: 0.363

Low: 0.35905

Prev. Close: 0.3625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:36:56	0.36293	13,856	Unknown*	0.3555	0.3705	5,029	O Ordinary
24-May-24	17:13:30	0.3598	3,472	Unknown*	0.3555	0.3705	1,249	O Ordinary
24-May-24	17:13:31	0.36172	271,610	Unknown*	0.3555	0.3705	98.25k	O Ordinary
24-May-24	16:21:41	0.3633	28	Buy*	0.3555	0.3705	10.17	O Ordinary Trade was executed as an SI
24-May-24	16:11:20	0.3633	1,189	Buy*	0.3555	0.3705	431.96	O Ordinary Trade was executed as an SI
24-May-24	16:11:04	0.3633	4,830	Buy*	0.3555	0.3705	1,755	O Ordinary Trade was executed as an SI
24-May-24	16:10:53	0.3633	4,830	Buy*	0.3555	0.3705	1,755	O Ordinary Trade was executed as an SI
24-May-24	16:10:48	0.3631	4,831	Buy*	0.3555	0.3705	1,754	O Ordinary Trade was executed as an SI
24-May-24	16:10:44	0.3631	4,829	Buy*	0.3555	0.3705	1,753	O Ordinary Trade was executed as an SI
24-May-24	16:10:32	0.3631	4,829	Buy*	0.3555	0.3705	1,753	O Ordinary Trade was executed as an SI
24-May-24	16:10:30	0.3631	2,331	Buy*	0.3555	0.3705	846.39	O Ordinary Trade was executed as an SI
24-May-24	15:59:37	0.3625	20,596	Sell*	0.3555	0.3705	7,466	O Ordinary Trade was executed as an SI
24-May-24	15:59:37	0.3625	20,596	Sell*	0.3555	0.3705	7,466	O Ordinary Trade was executed as an SI
24-May-24	15:49:27	0.3623	41	Sell*	0.3555	0.3705	14.85	O Ordinary Trade was executed as an SI
24-May-24	15:36:19	0.362	17,231	Sell*	0.3555	0.3705	6,238	O Ordinary Trade was executed as an SI