Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Koninklijke Aho Share Trades (0RI8)
0RI8 Share
Price
0RI8 Share
News
0RI8 Share
Chat
0RI8 Share
Trades374
0RI8
Live RNS
0RI8 Share
Charts
0RI8 Live
Share Price
0RI8 Broker
Ratings
0RI8 Directors
Deals
0RI8 Financial
Diary
0RI8
Fundamentals
0RI8 Short
Positions
0RI8
Media
0RI8 Company
Research
0RI8 Company
Timeline
Koninklijke Aho Information
Share Price Information for Koninklijke Aho (0RI8)
Share Price is delayed by 15 minutes
Get Live Data
36.155
-0.18 (-0.50%)
Bid:
34.35
Ask:
37.96
Spread:
3.61 (10.509%)
Market Cap:
€31.84b
Last checked at -
Last checked at 
Intraday Koninklijke Aho Share Chart
- This share is an international stock.
Recent Share Trades for Koninklijke Aho (0RI8)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 17:35:09 | 36.0331 | 100 | Unknown* | 3,603 | O Ordinary |
| 16-Jun-26 | 17:12:58 | 36.015 | 150 | Unknown* | 5,402 | O Ordinary |
| 16-Jun-26 | 17:12:53 | 35.95337 | 3,307 | Unknown* | 118.90k | O Ordinary |
| 16-Jun-26 | 17:12:34 | 36.03366 | 478 | Unknown* | 17.22k | O Ordinary |
| 16-Jun-26 | 17:05:37 | 35.9492 | 689 | Unknown* | 24.77k | O Ordinary |
| 16-Jun-26 | 17:03:25 | 36.21 | 65 | Unknown* | 2,354 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 16:54:12 | 36.21 | 1,883 | Unknown* | 68.18k | O Ordinary |
| 16-Jun-26 | 15:35:47 | 36.15 | 8 | Unknown* | 289.20 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 10:45:13 | 36.21 | 1,882 | Unknown* | 68.15k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 10:45:13 | 0.00 | -1,882 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 16:25:19 | 36.21 | 276 | Buy* | 9,994 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 14:34:59 | 36.21362 | 1,336 | Unknown* | 48.38k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 16:25:19 | 0.00 | -276 | Unknown* | 0.00 | O Ordinary Deletion Trade was executed as an SI |
| 16-Jun-26 | 14:34:59 | 0.00 | -1,336 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 16:35:13 | 36.21 | 629 | Buy* | 22.78k | O Ordinary Trade was executed as an SI |
Follow the stocks
