Asr Nederland O Share Trades (0RHS)

Asr Nederland O Information

Share Price Information for Asr Nederland O (0RHS)

Share Price is delayed by 15 minutes

Share Price: 45.29

Bid: 44.16

Ask: 46.42

Change: 0.79 (1.78%)

Spread: 2.26 (5.118%)

Open: 44.44

High: 45.29

Low: 44.44

Prev. Close: 44.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	15:25:39	45.51	41	Buy*	44.16	46.42	1,866	O Ordinary Trade was executed as an SI
06-Jun-24	15:25:39	45.51	41	Buy*	44.16	46.42	1,866	O Ordinary Trade was executed as an SI
06-Jun-24	15:14:18	45.55	0	Unknown*	44.16	46.42	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	15:13:01	45.55	495	Buy*	44.16	46.42	22.55k	O Ordinary Trade was executed as an SI
06-Jun-24	15:11:33	45.54	46	Unknown*	44.16	46.42	2,095	O Ordinary Was reported as OTC
06-Jun-24	15:11:33	45.54	55	Unknown*	44.16	46.42	2,505	O Ordinary Was reported as OTC
06-Jun-24	15:11:33	45.54	130	Unknown*	44.16	46.42	5,920	O Ordinary Was reported as OTC
06-Jun-24	15:11:33	45.54	68	Unknown*	44.16	46.42	3,097	O Ordinary Was reported as OTC
06-Jun-24	15:08:16	45.53	281	Unknown*	44.16	46.42	12.79k	O Ordinary Was reported as OTC
06-Jun-24	15:04:27	45.515	297	Unknown*	44.16	46.42	13.52k	O Ordinary Was reported as OTC
06-Jun-24	15:03:09	45.50	197	Unknown*	44.16	46.42	8,964	O Ordinary Was reported as OTC
06-Jun-24	15:03:09	45.50	72	Unknown*	44.16	46.42	3,276	O Ordinary Was reported as OTC
06-Jun-24	15:02:38	45.50	9	Unknown*	44.16	46.42	409.50	O Ordinary Was reported as OTC
06-Jun-24	15:01:01	45.47	42	Unknown*	44.16	46.42	1,910	O Ordinary Was reported as OTC
06-Jun-24	15:01:01	45.48	43	Unknown*	44.16	46.42	1,956	O Ordinary Was reported as OTC