Abn Amro Group Share Trades (0RDM)

Abn Amro Group Information

Share Price Information for Abn Amro Group (0RDM)

Share Price is delayed by 15 minutes

Share Price: 15.5875

Bid: 14.81

Ask: 16.365

Change: 0.1625 (1.05%)

Spread: 1.555 (10.50%)

Open: 15.5675

High: 15.5875

Low: 15.5675

Prev. Close: 15.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	15:14:27	15.595	3	Buy*	14.81	16.365	46.79	O Ordinary Trade was executed as an SI
28-May-24	15:10:05	15.605	3,000	Buy*	14.81	16.365	46.82k	O Ordinary Trade was executed as an SI
28-May-24	15:09:50	15.605	900	Buy*	14.81	16.365	14.04k	O Ordinary Trade was executed as an SI
28-May-24	15:09:34	15.605	400	Buy*	14.81	16.365	6,242	O Ordinary Trade was executed as an SI
28-May-24	15:09:19	15.605	500	Buy*	14.81	16.365	7,803	O Ordinary Trade was executed as an SI
28-May-24	15:07:07	15.605	35	Buy*	14.81	16.365	546.18	O Ordinary Trade was executed as an SI
28-May-24	15:03:26	15.605	75	Buy*	14.81	16.365	1,170	O Ordinary Trade was executed as an SI
28-May-24	15:00:02	15.605	2,742	Buy*	14.81	16.365	42.79k	O Ordinary Trade was executed as an SI
28-May-24	14:50:47	15.595	1	Buy*	14.81	16.365	15.60	O Ordinary Trade was executed as an SI
28-May-24	14:49:52	15.60	63	Buy*	14.81	16.365	982.80	O Ordinary Trade was executed as an SI
28-May-24	14:44:05	15.60	67	Buy*	14.81	16.365	1,045	O Ordinary Trade was executed as an SI
28-May-24	14:37:53	15.57	1	Sell*	14.81	16.365	15.57	O Ordinary Trade was executed as an SI
28-May-24	14:35:55	15.59	0	Unknown*	14.81	16.365	0.00	O Ordinary Trade was executed as an SI
28-May-24	14:31:39	15.575	5	Sell*	14.81	16.365	77.88	O Ordinary Trade was executed as an SI
28-May-24	14:31:33	15.575	341	Sell*	14.81	16.365	5,311	O Ordinary Trade was executed as an SI