Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Abn Amro Group Share Trades (0RDM)

Abn Amro Group Information

Share Price Information for Abn Amro Group (0RDM)

Share Price is delayed by 15 minutes

Get Live Data

35.22 0.905 (2.64%)

Bid:

33.46

Ask:

36.98

Spread: 3.52 (10.52%)

Market Cap: €28.73b

0RDM Live Price

Last checked at -

London Stock Exchange

Intraday Abn Amro Group Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Abn Amro Group (0RDM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	17:13:23	35.215	92	Unknown*	33.46	36.98	3,240	O Ordinary
15-Jun-26	17:13:22	35.20571	322	Unknown*	33.46	36.98	11.34k	O Ordinary
15-Jun-26	17:07:08	35.23331	529	Unknown*	33.46	36.98	18.64k	O Ordinary
15-Jun-26	16:56:46	35.28	5,011	Unknown*	33.46	36.98	176.79k	O Ordinary
15-Jun-26	16:48:57	35.28	301	Unknown*	33.46	36.98	10.62k	O Ordinary
15-Jun-26	16:25:53	35.28212	3,300	Buy*	33.46	36.98	116.43k	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:53	0.00	-3,300	Unknown*	33.46	36.98	0.00	O Ordinary Deletion Trade was executed as an SI
15-Jun-26	16:10:30	35.27648	1,622	Unknown*	33.46	36.98	57.22k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:28:34	35.28352	24,105	Unknown*	33.46	36.98	850.51k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	16:10:30	0.00	-1,622	Unknown*	33.46	36.98	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	15:28:34	0.00	-24,105	Unknown*	33.46	36.98	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
15-Jun-26	16:36:00	35.28	30,198	Unknown*	33.46	36.98	1m	O Ordinary
15-Jun-26	16:35:08	35.28	3,040	Unknown*	33.46	36.98	107.25k	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:51	35.30	1	Buy*	33.46	36.98	35.30	O Ordinary Trade was executed as an SI
15-Jun-26	16:29:31	35.29	21	Buy*	33.46	36.98	741.09	O Ordinary Trade was executed as an SI