Sinch Ab (publ) Share Trades (0RBI)

Sinch Ab (publ) Information

Share Price Information for Sinch Ab (publ) (0RBI)

Share Price is delayed by 15 minutes

Share Price: 24.06

Bid: 22.86

Ask: 25.26

Change: 2.42 (11.18%)

Spread: 2.40 (10.499%)

Open: 23.145

High: 24.06

Low: 21.99

Prev. Close: 21.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:29:54	24.25	3,861	Unknown*	22.86	25.26	93.63k	O Ordinary Was reported as OTC
28-May-24	16:22:20	24.19	904	Buy*	22.86	25.26	21.87k	O Ordinary Trade was executed as an SI
28-May-24	16:20:50	24.18	236	Buy*	22.86	25.26	5,706	O Ordinary Trade was executed as an SI
28-May-24	16:17:35	24.20	243	Buy*	22.86	25.26	5,881	O Ordinary Trade was executed as an SI
28-May-24	16:16:25	24.19	413	Buy*	22.86	25.26	9,990	O Ordinary Trade was executed as an SI
28-May-24	16:14:45	24.21	743	Buy*	22.86	25.26	17.99k	O Ordinary Trade was executed as an SI
28-May-24	16:13:54	24.17	500	Buy*	22.86	25.26	12.09k	O Ordinary Trade was executed as an SI
28-May-24	16:02:04	24.13	3,431	Buy*	22.86	25.26	82.79k	O Ordinary Trade was executed as an SI
28-May-24	16:02:04	24.13	3,431	Buy*	22.86	25.26	82.79k	O Ordinary Trade was executed as an SI
28-May-24	16:01:50	24.12	743	Buy*	22.86	25.26	17.92k	O Ordinary Trade was executed as an SI
28-May-24	15:55:33	24.15	743	Buy*	22.86	25.26	17.94k	O Ordinary Trade was executed as an SI
28-May-24	15:53:31	24.11	1,824	Buy*	22.86	25.26	43.98k	O Ordinary Trade was executed as an SI
28-May-24	15:47:09	24.06	1,502	Sell*	22.86	25.26	36.14k	O Ordinary Trade was executed as an SI
28-May-24	15:21:39	24.02	3,431	Sell*	22.86	25.26	82.41k	O Ordinary Trade was executed as an SI
28-May-24	15:21:33	24.05	743	Sell*	22.86	25.26	17.87k	O Ordinary Trade was executed as an SI