Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pandox Ord Share Trades (0R8U)

Pandox Ord Information

Share Price Information for Pandox Ord (0R8U)

Share Price is delayed by 15 minutes

Get Live Data

166.90 -1.30 (-0.77%)

Bid:

162.80

Ask:

171.00

Spread: 8.20 (5.037%)

Market Cap:

0R8U Live Price

Last checked at -

London Stock Exchange

Intraday Pandox Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pandox Ord (0R8U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:03:59	166.40	62	Sell*	162.80	171.00	10.32k	O Ordinary Trade was executed as an SI
16-Jun-26	15:00:18	166.60	486	Sell*	162.80	171.00	80.97k	O Ordinary Trade was executed as an SI
16-Jun-26	14:59:59	167.00	420	Buy*	162.80	171.00	70.14k	O Ordinary Trade was executed as an SI
16-Jun-26	13:00:23	167.00	172	Buy*	162.80	171.00	28.72k	O Ordinary Trade was executed as an SI
16-Jun-26	12:30:51	166.60	525	Sell*	162.80	171.00	87.47k	O Ordinary Trade was executed as an SI
16-Jun-26	12:30:51	166.60	525	Sell*	162.80	171.00	87.47k	O Ordinary Trade was executed as an SI
16-Jun-26	11:53:02	167.50	399	Sell*	165.00	173.40	66.83k	O Ordinary Trade was executed as an SI
16-Jun-26	11:53:02	167.20	1,095	Sell*	165.00	173.40	183.08k	O Ordinary Trade was executed as an SI
16-Jun-26	11:53:02	167.50	399	Sell*	165.00	173.40	66.83k	O Ordinary Trade was executed as an SI
16-Jun-26	11:52:50	167.70	172	Sell*	165.00	173.40	28.84k	O Ordinary Trade was executed as an SI
16-Jun-26	09:51:23	168.60	60	Sell*	165.00	173.40	10.12k	O Ordinary Trade was executed as an SI
16-Jun-26	08:45:44	167.80	351	Sell*	165.00	173.40	58.90k	O Ordinary Trade was executed as an SI