The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Lifco B Ord Share Trades (0R4P)

Lifco B Ord Information

Buy 0R4P Shares
Add 0R4P to Watchlist
Add 0R4P to Alert

Share Price Information for Lifco B Ord (0R4P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 282.60

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 287.40

0R4P Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Lifco B Ord (0R4P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:36	282.00	4,941	Unknown*	0.00	0.00	1m	O Ordinary Was reported as OTC
24-May-24	16:24:43	282.60	46	Unknown*	0.00	0.00	13.00k	O Ordinary Trade was executed as an SI
24-May-24	15:06:02	281.40	29	Unknown*	0.00	0.00	8,161	O Ordinary Trade was executed as an SI
24-May-24	15:03:47	281.40	289	Unknown*	0.00	0.00	81.32k	O Ordinary Trade was executed as an SI
24-May-24	15:00:53	281.00	60	Unknown*	0.00	0.00	16.86k	O Ordinary Trade was executed as an SI
24-May-24	15:00:20	281.00	144	Unknown*	0.00	0.00	40.46k	O Ordinary Trade was executed as an SI
24-May-24	14:51:07	281.60	142	Unknown*	0.00	0.00	39.99k	O Ordinary Trade was executed as an SI
24-May-24	14:49:58	281.80	90	Unknown*	0.00	0.00	25.36k	O Ordinary Trade was executed as an SI
24-May-24	14:48:49	281.80	235	Unknown*	0.00	0.00	66.22k	O Ordinary Trade was executed as an SI
24-May-24	14:42:20	282.00	191	Unknown*	0.00	0.00	53.86k	O Ordinary Was reported as OTC
24-May-24	14:35:20	282.00	64	Unknown*	0.00	0.00	18.05k	O Ordinary Trade was executed as an SI
24-May-24	14:05:24	282.60	213	Unknown*	0.00	0.00	60.19k	O Ordinary Trade was executed as an SI
24-May-24	14:04:05	282.20	102	Unknown*	0.00	0.00	28.78k	O Ordinary Trade was executed as an SI
24-May-24	14:01:02	282.80	260	Unknown*	0.00	0.00	73.53k	O Ordinary Trade was executed as an SI
24-May-24	13:54:08	283.80	1	Unknown*	0.00	0.00	283.80	O Ordinary Trade was executed as an SI