Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 17:38:45 | 311.83499 | 423 | Unknown* | 131.91k | O Ordinary |
29-May-24 | 17:37:02 | 313.08395 | 81 | Unknown* | 25.36k | O Ordinary |
29-May-24 | 17:35:02 | 311.20 | 36 | Unknown* | 11.20k | O Ordinary |
29-May-24 | 16:29:43 | 310.80 | 2,027 | Unknown* | 629.99k | O Ordinary Was reported as OTC |
29-May-24 | 16:08:17 | 312.20 | 502 | Buy* | 156.72k | O Ordinary Trade was executed as an SI |
29-May-24 | 16:02:40 | 311.40 | 181 | Sell* | 56.36k | O Ordinary Trade was executed as an SI |
29-May-24 | 15:55:29 | 311.20 | 48 | Sell* | 14.94k | O Ordinary Trade was executed as an SI |
29-May-24 | 15:55:29 | 311.20 | 48 | Sell* | 14.94k | O Ordinary Trade was executed as an SI |
29-May-24 | 15:14:21 | 311.60 | 4 | Buy* | 1,246 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:13:03 | 311.40 | 7 | Sell* | 2,180 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:12:54 | 311.40 | 9 | Sell* | 2,803 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:48:00 | 311.60 | 226 | Buy* | 70.42k | O Ordinary Trade was executed as an SI |
29-May-24 | 14:09:11 | 310.60 | 365 | Sell* | 113.37k | O Ordinary Trade was executed as an SI |
29-May-24 | 13:44:16 | 312.20 | 16 | Sell* | 4,995 | O Ordinary Trade was executed as an SI |
29-May-24 | 13:15:52 | 313.40 | 163 | Sell* | 51.08k | O Ordinary Trade was executed as an SI |