GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Vivoryon Share Trades (0R3M)

Vivoryon Information

Buy 0R3M Shares
Add 0R3M to Watchlist
Add 0R3M to Alert

Share Price Information for Vivoryon (0R3M)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.595

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2.59

0R3M Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vivoryon (0R3M)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:28:20	2.595	28	Unknown*	0.00	0.00	72.66	O Ordinary Trade was executed as an SI
07-Jun-24	16:21:05	2.58	98	Unknown*	0.00	0.00	252.84	O Ordinary Trade was executed as an SI
07-Jun-24	16:12:20	2.58	28	Unknown*	0.00	0.00	72.24	O Ordinary Trade was executed as an SI
07-Jun-24	16:08:20	2.60	28	Unknown*	0.00	0.00	72.80	O Ordinary Trade was executed as an SI
07-Jun-24	15:58:20	2.58	47	Unknown*	0.00	0.00	121.26	O Ordinary Trade was executed as an SI
07-Jun-24	15:52:20	2.59	51	Unknown*	0.00	0.00	132.09	O Ordinary Trade was executed as an SI
07-Jun-24	15:32:20	2.61	56	Unknown*	0.00	0.00	146.16	O Ordinary Trade was executed as an SI
07-Jun-24	15:18:20	2.58	19	Unknown*	0.00	0.00	49.02	O Ordinary Trade was executed as an SI
07-Jun-24	15:12:20	2.595	28	Unknown*	0.00	0.00	72.66	O Ordinary Trade was executed as an SI
07-Jun-24	14:58:20	2.58	98	Unknown*	0.00	0.00	252.84	O Ordinary Trade was executed as an SI
07-Jun-24	14:49:09	2.595	16	Unknown*	0.00	0.00	41.52	O Ordinary Trade was executed as an SI
07-Jun-24	14:48:20	2.605	27	Unknown*	0.00	0.00	70.34	O Ordinary Trade was executed as an SI
07-Jun-24	14:32:20	2.60	28	Unknown*	0.00	0.00	72.80	O Ordinary Trade was executed as an SI
07-Jun-24	14:28:20	2.625	65	Unknown*	0.00	0.00	170.63	O Ordinary Trade was executed as an SI
07-Jun-24	14:18:20	2.60	84	Unknown*	0.00	0.00	218.40	O Ordinary Trade was executed as an SI