Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Scatec Solar Or Share Trades (0R3I)

Scatec Solar Or Information

Share Price Information for Scatec Solar Or (0R3I)

Share Price is delayed by 15 minutes

Get Live Data

95.925 -1.15 (-1.18%)

Bid:

93.55

Ask:

98.30

Spread: 4.75 (5.077%)

Market Cap:

0R3I Live Price

Last checked at -

London Stock Exchange

Intraday Scatec Solar Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Scatec Solar Or (0R3I)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	17:32:07	95.97939	262	Unknown*	93.55	98.30	25.15k	O Ordinary
17-Jun-26	17:12:55	95.60277	759	Unknown*	93.55	98.30	72.56k	O Ordinary
17-Jun-26	17:12:50	96.15	260	Unknown*	93.55	98.30	25.00k	O Ordinary
17-Jun-26	17:12:47	96.02356	520	Unknown*	93.55	98.30	49.93k	O Ordinary
17-Jun-26	15:19:00	96.20	37	Buy*	93.55	98.30	3,559	O Ordinary Trade was executed as an SI
17-Jun-26	14:58:17	95.95	98	Buy*	93.55	98.30	9,403	O Ordinary Trade was executed as an SI
17-Jun-26	14:19:39	95.45	3,476	Sell*	93.55	98.30	331.78k	O Ordinary Trade was executed as an SI
17-Jun-26	14:19:36	95.45	324	Sell*	93.55	98.30	30.93k	O Ordinary Trade was executed as an SI
17-Jun-26	14:16:21	95.45	79	Sell*	93.55	98.30	7,541	O Ordinary Trade was executed as an SI
17-Jun-26	13:45:25	95.15	492	Sell*	93.55	98.30	46.81k	O Ordinary Trade was executed as an SI
17-Jun-26	13:41:43	95.10	139	Sell*	93.55	98.30	13.22k	O Ordinary Trade was executed as an SI
17-Jun-26	13:41:25	95.10	139	Sell*	93.55	98.30	13.22k	O Ordinary Trade was executed as an SI
17-Jun-26	13:38:33	95.425	835	Sell*	93.55	98.30	79.68k	O Ordinary Trade was executed as an SI
17-Jun-26	13:38:11	95.50	58	Sell*	93.55	98.30	5,539	O Ordinary Trade was executed as an SI
17-Jun-26	11:51:15	96.00	160	Buy*	93.55	98.30	15.36k	O Ordinary Trade was executed as an SI