Abercrombie And Share Trades (0R32)

Abercrombie And Information

Share Price Information for Abercrombie And (0R32)

Share Price is delayed by 15 minutes

Share Price: 178.73284

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 170.93241

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
06-Jun-24	19:11:04	176.03	20	Unknown*	3,521	O Ordinary Was reported as OTC
06-Jun-24	19:06:45	176.445	15	Unknown*	2,647	O Ordinary Was reported as OTC
06-Jun-24	19:02:42	176.95	15	Unknown*	2,654	O Ordinary Was reported as OTC
06-Jun-24	18:56:30	177.5005	31	Unknown*	5,503	O Ordinary Was reported as OTC
06-Jun-24	18:55:14	177.6595	30	Unknown*	5,330	O Ordinary Was reported as OTC
06-Jun-24	18:53:08	177.42	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:46:26	177.50	10	Unknown*	1,775	O Ordinary Was reported as OTC
06-Jun-24	18:44:33	177.4605	60	Unknown*	10.65k	O Ordinary Was reported as OTC
06-Jun-24	18:41:20	177.97	1	Unknown*	177.97	O Ordinary Was reported as OTC
06-Jun-24	18:38:50	178.25	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:32:35	178.39	5	Unknown*	891.95	O Ordinary Was reported as OTC
06-Jun-24	18:30:22	178.33	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:30:11	178.42	0	Unknown*	0.00	O Ordinary Was reported as OTC
06-Jun-24	18:29:00	178.8495	10	Unknown*	1,788	O Ordinary Was reported as OTC
06-Jun-24	18:28:53	178.725	70	Unknown*	12.51k	O Ordinary Was reported as OTC