Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abercrombie And Share Trades (0R32)
0R32 Share
Price
0R32 Share
News
0R32 Share
Chat
0R32 Share
Trades23
0R32
Live RNS
0R32 Share
Charts
0R32 Live
Share Price
0R32 Broker
Ratings
0R32 Directors
Deals
0R32 Financial
Diary
0R32
Fundamentals
0R32 Short
Positions
0R32
Media
0R32 Company
Research
0R32 Company
Timeline
Abercrombie And Information
Share Price Information for Abercrombie And (0R32)
Share Price is delayed by 15 minutes
Get Live Data
78.95
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$3.51b
Last checked at -
Last checked at 
Intraday Abercrombie And Share Chart
- This share is an international stock.
Recent Share Trades for Abercrombie And (0R32)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jun-26 | 11:00:08 | 79.15329 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:30:55 | 79.33722 | 50 | Unknown* | 3,967 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 19:43:17 | 79.34342 | 287 | Unknown* | 22.77k | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 19:43:18 | 79.27 | 3 | Unknown* | 237.81 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 20:17:12 | 79.32 | 4 | Unknown* | 317.28 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 20:56:48 | 79.86 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 20:29:59 | 79.63 | 5 | Unknown* | 398.15 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 20:22:50 | 79.42 | 2 | Unknown* | 158.84 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 20:23:30 | 79.34 | 3 | Unknown* | 238.02 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 20:02:52 | 79.21 | 2 | Unknown* | 158.42 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 20:49:56 | 80.04 | 100 | Unknown* | 8,004 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 20:49:56 | 80.04 | 100 | Unknown* | 8,004 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 20:56:18 | 80.0021 | 7 | Unknown* | 560.01 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 20:50:23 | 80.1366 | 10 | Unknown* | 801.37 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 20:31:16 | 79.80 | 25 | Unknown* | 1,995 | O Ordinary Delayed publication Historical Was reported as OTC |
Follow the stocks
