| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 11:14:00 | 319.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:06:33 | 320.37901 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:01:09 | 319.91495 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 09:01:06 | 315.86 | 3 | Unknown* | 947.58 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:24:36 | 315.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |