| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 19:09:35 | 82.02 | 32 | Unknown* | 2,625 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:08:40 | 82.0171 | 3 | Unknown* | 246.05 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:07:57 | 82.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:49:31 | 81.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:05:33 | 81.965 | 50 | Unknown* | 4,098 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:05:33 | 81.965 | 50 | Unknown* | 4,098 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:33:44 | 82.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:33:44 | 82.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 19:02:12 | 82.085 | 50 | Unknown* | 4,104 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:02:12 | 82.085 | 50 | Unknown* | 4,104 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 19:01:35 | 82.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 19:00:25 | 82.11 | 17 | Unknown* | 1,396 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:58:34 | 82.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 18:53:30 | 82.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:22:31 | 82.34 | 121 | Unknown* | 9,963 | O Ordinary Delayed publication Was reported as OTC |