Kinross Gold Or Share Trades (0R2D)

Kinross Gold Or Information

Share Price Information for Kinross Gold Or (0R2D)

Share Price is delayed by 15 minutes

Share Price: 10.745

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.07 (10.48%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 10.745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	19:04:30	10.71303	30	Unknown*	10.21	11.28	321.39	O Ordinary Was reported as OTC
23-May-24	18:59:47	10.73356	3	Unknown*	10.21	11.28	32.20	O Ordinary Was reported as OTC
23-May-24	18:47:14	10.77587	18	Unknown*	10.21	11.28	193.97	O Ordinary Was reported as OTC
23-May-24	18:46:26	10.76095	4	Unknown*	10.21	11.28	43.04	O Ordinary Was reported as OTC
23-May-24	18:46:24	10.77464	4	Unknown*	10.21	11.28	43.10	O Ordinary Was reported as OTC
23-May-24	18:34:15	10.78833	17	Unknown*	10.21	11.28	183.40	O Ordinary Was reported as OTC
23-May-24	18:26:28	10.78901	58	Unknown*	10.21	11.28	625.76	O Ordinary Was reported as OTC
23-May-24	17:45:58	10.85678	3	Unknown*	10.21	11.28	32.57	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:46:05	10.84309	0	Unknown*	10.21	11.28	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:20:39	10.88416	3	Unknown*	10.21	11.28	32.65	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:33:39	10.87047	1	Unknown*	10.21	11.28	10.87	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:33:39	10.87047	1	Unknown*	10.21	11.28	10.87	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:32:51	10.87047	0	Unknown*	10.21	11.28	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:32:51	10.87047	0	Unknown*	10.21	11.28	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:32:51	10.87047	0	Unknown*	10.21	11.28	0.00	O Ordinary Delayed publication Was reported as OTC