Amazon Com Ord Share Trades (0R1O)

Amazon Com Ord Information

Share Price Information for Amazon Com Ord (0R1O)

Share Price is delayed by 15 minutes

Share Price: 181.50

Bid: 173.00

Ask: 190.00

Change: -2.25 (-1.22%)

Spread: 17.00 (9.827%)

Open: 183.75

High: 0.00

Low: 0.00

Prev. Close: 183.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	19:14:51	184.28	66	Unknown*	173.00	190.00	12.16k	O Ordinary Was reported as OTC
17-Jun-24	19:14:51	184.281	34	Unknown*	173.00	190.00	6,266	O Ordinary Was reported as OTC
17-Jun-24	19:14:51	184.275	50	Unknown*	173.00	190.00	9,214	O Ordinary Was reported as OTC
17-Jun-24	19:14:49	184.28	500	Unknown*	173.00	190.00	92.14k	O Ordinary Trade was executed as an SI
17-Jun-24	19:14:37	184.30	70	Unknown*	173.00	190.00	12.90k	O Ordinary Trade was executed as an SI
17-Jun-24	19:14:36	184.33	247	Unknown*	173.00	190.00	45.53k	O Ordinary Trade was executed as an SI
17-Jun-24	19:14:36	184.3282	57	Unknown*	173.00	190.00	10.51k	O Ordinary
17-Jun-24	19:14:35	184.33	7	Unknown*	173.00	190.00	1,290	O Ordinary Was reported as OTC
17-Jun-24	19:14:33	184.35	100	Unknown*	173.00	190.00	18.44k	O Ordinary Was reported as OTC
17-Jun-24	19:14:26	184.41	11	Unknown*	173.00	190.00	2,029	O Ordinary Was reported as OTC
17-Jun-24	19:14:26	184.411	34	Unknown*	173.00	190.00	6,270	O Ordinary Was reported as OTC
17-Jun-24	19:14:23	184.4736	3	Unknown*	173.00	190.00	553.42	O Ordinary
17-Jun-24	19:14:13	184.48	0	Unknown*	173.00	190.00	0.00	O Ordinary Was reported as OTC
17-Jun-24	19:14:13	184.4805	2	Unknown*	173.00	190.00	368.96	O Ordinary Was reported as OTC
17-Jun-24	19:14:06	184.555	150	Unknown*	173.00	190.00	27.68k	O Ordinary Was reported as OTC