Plug Power Ord Share Trades (0R1J)

Plug Power Ord Information

Share Price Information for Plug Power Ord (0R1J)

Share Price is delayed by 15 minutes

Share Price: 2.51525

Bid: 2.3895

Ask: 2.641

Change: -0.07 (-2.71%)

Spread: 0.2515 (10.525%)

Open: 2.60525

High: 2.60525

Low: 2.475

Prev. Close: 2.58525

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	19:14:50	2.4891	20	Unknown*	2.3895	2.641	49.78	O Ordinary
21-Jun-24	15:37:24	2.50	4	Unknown*	2.3895	2.641	10.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:32:37	2.50	4	Unknown*	2.3895	2.641	10.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:36:23	2.50	4	Unknown*	2.3895	2.641	10.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:30:34	2.50	8	Unknown*	2.3895	2.641	20.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:23:53	2.49	4	Unknown*	2.3895	2.641	9.96	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:23:53	2.49	4	Unknown*	2.3895	2.641	9.96	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:23:53	2.49	4	Unknown*	2.3895	2.641	9.96	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	15:23:53	2.49	5	Unknown*	2.3895	2.641	12.45	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	19:10:31	2.4885	9	Unknown*	2.3895	2.641	22.40	O Ordinary Was reported as OTC
21-Jun-24	15:22:14	2.50	200	Unknown*	2.3895	2.641	500.00	O Ordinary Delayed publication Was reported as OTC
21-Jun-24	19:09:55	2.4891	150	Unknown*	2.3895	2.641	373.37	O Ordinary
21-Jun-24	19:09:48	2.4809	513	Unknown*	2.3895	2.641	1,273	O Ordinary
21-Jun-24	19:07:12	2.485	41	Unknown*	2.3895	2.641	101.89	O Ordinary Was reported as OTC
21-Jun-24	19:06:02	2.4884	4	Unknown*	2.3895	2.641	9.95	O Ordinary Was reported as OTC