Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 14:54:19 | 8,294.31414 | 3 | Unknown* | 24.88k | O Ordinary Trade was executed as an SI |
29-May-24 | 14:37:05 | 8,282.3676 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:26:28 | 8,290.90084 | 1 | Unknown* | 8,291 | O Ordinary Trade was executed as an SI |
29-May-24 | 13:52:13 | 8,193.62185 | 5 | Unknown* | 40.97k | O Ordinary Trade was executed as an SI |
29-May-24 | 13:52:01 | 8,193.62185 | 5 | Unknown* | 40.97k | O Ordinary Trade was executed as an SI |
29-May-24 | 13:51:04 | 8,193.62185 | 10 | Unknown* | 81.94k | O Ordinary Trade was executed as an SI |
29-May-24 | 13:50:03 | 8,193.62185 | 5 | Unknown* | 40.97k | O Ordinary Trade was executed as an SI |
29-May-24 | 13:48:34 | 8,193.62185 | 5 | Unknown* | 40.97k | O Ordinary Trade was executed as an SI |
29-May-24 | 13:12:48 | 8,193.62185 | 1 | Unknown* | 8,194 | O Ordinary Trade was executed as an SI |
29-May-24 | 13:07:23 | 8,302.84738 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 12:12:03 | 8,313.08728 | 1 | Unknown* | 8,313 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:52:02 | 8,314.79393 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:41:53 | 8,195.3285 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:31:17 | 8,314.79393 | 1 | Unknown* | 8,315 | O Ordinary Trade was executed as an SI |
29-May-24 | 11:21:05 | 8,316.50058 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |