Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Blackberry Ord Share Trades (0R0P)
0R0P Share
Price
0R0P Share
News
0R0P Share
Chat
0R0P Share
Trades306
0R0P
Live RNS
0R0P Share
Charts
0R0P Live
Share Price
0R0P Broker
Ratings
0R0P Directors
Deals
0R0P Financial
Diary
0R0P
Fundamentals
0R0P Short
Positions
0R0P
Media
0R0P Company
Research
0R0P Company
Timeline
Blackberry Ord Information
Share Price Information for Blackberry Ord (0R0P)
Share Price is delayed by 15 minutes
Get Live Data
8.714267
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Blackberry Ord Share Chart
- This share is an international stock.
Recent Share Trades for Blackberry Ord (0R0P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 16:33:07 | 8.560931 | 2,500 | Unknown* | 21.40k | O Ordinary Was reported as OTC |
| 20-May-26 | 16:33:07 | 8.560931 | 1,500 | Unknown* | 12.84k | O Ordinary Was reported as OTC |
| 20-May-26 | 16:30:27 | 8.554055 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:30:19 | 8.540302 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:29:40 | 8.554055 | 93 | Unknown* | 795.53 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:28:41 | 8.519674 | 125 | Unknown* | 1,065 | O Ordinary Was reported as OTC |
| 20-May-26 | 16:28:41 | 8.519674 | 75 | Unknown* | 638.98 | O Ordinary Was reported as OTC |
| 20-May-26 | 16:28:41 | 8.52655 | 106 | Unknown* | 903.81 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:28:18 | 8.52655 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:28:00 | 8.52655 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:27:54 | 8.540302 | 108 | Unknown* | 922.35 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:26:27 | 8.595312 | 43 | Unknown* | 369.60 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:26:00 | 8.595312 | 85 | Unknown* | 730.60 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:25:03 | 8.63657 | 120 | Unknown* | 1,036 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 16:20:13 | 8.676865 | 30 | Unknown* | 260.31 | O Ordinary Was reported as OTC |
Follow the stocks
