Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:09:21 | 99.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:09:21 | 99.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:34 | 99.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:07:35 | 99.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:07 | 99.43 | 2 | Unknown* | 198.86 | O Ordinary Was reported as OTC |
24-May-24 | 18:20:34 | 99.50604 | 28 | Unknown* | 2,786 | O Ordinary Was reported as OTC |
24-May-24 | 18:14:35 | 99.44 | 100 | Unknown* | 9,944 | O Ordinary Was reported as OTC |
24-May-24 | 18:14:35 | 99.44 | 400 | Unknown* | 39.78k | O Ordinary Was reported as OTC |
24-May-24 | 17:12:16 | 99.5405 | 10 | Unknown* | 995.41 | O Ordinary Was reported as OTC |
24-May-24 | 17:08:33 | 99.48 | 245 | Unknown* | 24.37k | O Ordinary Was reported as OTC |
24-May-24 | 17:08:33 | 99.481 | 255 | Unknown* | 25.37k | O Ordinary Was reported as OTC |
24-May-24 | 16:52:01 | 99.02161 | 135 | Unknown* | 13.37k | O Ordinary |
24-May-24 | 16:03:47 | 99.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:03:40 | 99.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:01:42 | 99.5366 | 20 | Unknown* | 1,991 | O Ordinary Was reported as OTC |