Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:13:11 | 3.833524 | 9 | Unknown* | 34.50 | O Ordinary |
31-May-24 | 19:07:26 | 3.845842 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:17:53 | 3.832156 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:17:53 | 3.832156 | 4 | Unknown* | 15.33 | O Ordinary Was reported as OTC |
31-May-24 | 18:14:28 | 3.833524 | 36 | Unknown* | 138.01 | O Ordinary |
31-May-24 | 18:04:58 | 3.819838 | 50 | Unknown* | 190.99 | O Ordinary |
31-May-24 | 18:03:13 | 3.832156 | 9 | Unknown* | 34.49 | O Ordinary Was reported as OTC |
31-May-24 | 18:03:04 | 3.832156 | 10 | Unknown* | 38.32 | O Ordinary Was reported as OTC |
31-May-24 | 17:58:26 | 3.832156 | 4 | Unknown* | 15.33 | O Ordinary Was reported as OTC |
31-May-24 | 17:58:26 | 3.832156 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:47:29 | 3.832156 | 24 | Unknown* | 91.97 | O Ordinary Was reported as OTC |
31-May-24 | 17:49:19 | 3.830787 | 10 | Unknown* | 38.31 | O Ordinary |
31-May-24 | 17:46:58 | 3.827502 | 500 | Unknown* | 1,914 | O Ordinary Was reported as OTC |
31-May-24 | 17:38:07 | 3.818469 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 17:37:37 | 3.818469 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |