Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 12:56:44 | 644.29176 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:43:36 | 644.07461 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 12:08:28 | 642.88027 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:54:44 | 642.22881 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:09:18 | 641.46878 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:51:31 | 642.66312 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:38:25 | 642.22881 | 1 | Unknown* | 642.23 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:36:08 | 641.25163 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:31:52 | 643.74888 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:29:58 | 642.22881 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:29:08 | 643.53173 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:20:00 | 644.61749 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:10:48 | 0.00 | 240 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 08:09:59 | 644.83465 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:08:22 | 644.94322 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |