Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Logista Hold Or Share Trades (0QWA)

Logista Hold Or Information

Share Price Information for Logista Hold Or (0QWA)

Share Price is delayed by 15 minutes

Get Live Data

33.84 -0.35 (-1.02%)

Bid:

33.00

Ask:

34.68

Spread: 1.68 (5.091%)

Market Cap: €4.47b

0QWA Live Price

Last checked at -

London Stock Exchange

Intraday Logista Hold Or Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Logista Hold Or (0QWA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	08:21:53	33.84	0	Unknown*	33.00	34.68	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:19:01	33.82	12,150	Sell*	33.00	34.68	410.91k	O Ordinary Trade was executed as an SI
16-Jun-26	08:18:13	33.86	0	Unknown*	33.00	34.68	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:18:13	33.86	0	Unknown*	33.00	34.68	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:16:49	33.84	0	Unknown*	33.00	34.68	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:16:45	33.82	0	Unknown*	33.00	34.68	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:16:28	33.86	0	Unknown*	33.00	34.68	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:15:36	33.88	0	Unknown*	33.00	34.68	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:14:39	33.88	0	Unknown*	33.00	34.68	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:14:39	33.88	0	Unknown*	33.00	34.68	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:12:32	33.86	0	Unknown*	33.34	35.04	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:10:49	33.82	0	Unknown*	33.34	35.04	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:32	33.90	0	Unknown*	33.34	35.04	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:31	33.92	0	Unknown*	33.34	35.04	0.00	O Ordinary Was reported as OTC
16-Jun-26	08:00:32	33.90	0	Unknown*	33.34	35.04	0.00	O Ordinary Was reported as OTC