Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 14:12:06 | 42.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:09:01 | 42.57 | 399 | Buy* | 16.99k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:07:14 | 42.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:07:15 | 42.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:07:15 | 42.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:07:15 | 42.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:07:14 | 42.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:02:51 | 42.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:02:51 | 42.57 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:00:30 | 42.57 | 1 | Unknown* | 42.57 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:00:30 | 42.57 | 1 | Unknown* | 42.57 | O Ordinary Was reported as OTC |
05-Jun-24 | 13:58:20 | 42.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 13:58:20 | 42.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 13:57:37 | 42.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 13:57:37 | 42.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |