Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ontex Group Ord Share Trades (0QVQ)
0QVQ Share
Price
0QVQ Share
News
0QVQ Share
Chat
0QVQ Share
Trades20
0QVQ
Live RNS
0QVQ Share
Charts
0QVQ Live
Share Price
0QVQ Broker
Ratings
0QVQ Directors
Deals
0QVQ Financial
Diary
0QVQ
Fundamentals
0QVQ Short
Positions
0QVQ
Media
0QVQ Company
Research
0QVQ Company
Timeline
Ontex Group Ord Information
Share Price Information for Ontex Group Ord (0QVQ)
Share Price is delayed by 15 minutes
Get Live Data
2.415
-0.08 (-3.21%)
Bid:
2.355
Ask:
2.475
Spread:
0.12 (5.096%)
Market Cap:
€192.56m
Last checked at -
Last checked at 
Intraday Ontex Group Ord Share Chart
- This share is an international stock.
Recent Share Trades for Ontex Group Ord (0QVQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:32:13 | 2.42 | 179 | Unknown* | 433.18 | O Ordinary |
| 17-Jun-26 | 17:12:53 | 2.4075 | 88 | Unknown* | 211.86 | O Ordinary |
| 17-Jun-26 | 17:12:46 | 2.4725 | 172 | Unknown* | 425.27 | O Ordinary |
| 17-Jun-26 | 16:19:57 | 2.415 | 1 | Unknown* | 2.42 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:50:02 | 2.405 | 117 | Sell* | 281.39 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:15:55 | 2.385 | 1,043 | Sell* | 2,488 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:15:33 | 2.40 | 5 | Sell* | 12.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:15:33 | 2.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:58:54 | 2.405 | 608 | Sell* | 1,462 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:58:53 | 2.4175 | 135 | Sell* | 326.36 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:58:53 | 2.405 | 1,310 | Sell* | 3,151 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:51:07 | 2.415 | 749 | Sell* | 1,809 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:49:31 | 2.44 | 6 | Sell* | 14.64 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:48:27 | 2.435 | 651 | Sell* | 1,585 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:48:27 | 2.435 | 647 | Sell* | 1,575 | O Ordinary Trade was executed as an SI |
Follow the stocks
