Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Genfit Ord Share Trades (0QT6)

Genfit Ord Information

Share Price Information for Genfit Ord (0QT6)

Share Price is delayed by 15 minutes

Get Live Data

9.84 0.14 (1.44%)

Bid:

9.60

Ask:

10.08

Spread: 0.48 (5.00%)

Market Cap: €492.95m

0QT6 Live Price

Last checked at -

London Stock Exchange

Intraday Genfit Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Genfit Ord (0QT6)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	10:06:03	9.80	215	Sell*	9.60	10.08	2,107	O Ordinary Trade was executed as an SI
16-Jun-26	09:56:18	9.77	5	Unknown*	9.60	10.08	48.85	O Ordinary Was reported as OTC
16-Jun-26	09:54:17	9.77	101	Unknown*	9.60	10.08	986.77	O Ordinary Was reported as OTC
16-Jun-26	09:48:31	9.85	4	Unknown*	9.60	10.08	39.40	O Ordinary Was reported as OTC
16-Jun-26	09:46:07	9.85	35	Unknown*	9.60	10.08	344.75	O Ordinary Was reported as OTC
16-Jun-26	09:42:59	9.84	64	Unknown*	9.74	10.22	629.76	O Ordinary Was reported as OTC
16-Jun-26	09:41:23	9.85	65	Sell*	9.74	10.22	640.25	O Ordinary Trade was executed as an SI
16-Jun-26	09:40:12	9.85	1	Unknown*	9.74	10.22	9.85	O Ordinary Was reported as OTC
16-Jun-26	09:40:12	9.85	120	Unknown*	9.74	10.22	1,182	O Ordinary Was reported as OTC
16-Jun-26	09:40:11	9.85	22	Unknown*	9.74	10.22	216.70	O Ordinary Was reported as OTC
16-Jun-26	09:36:26	9.93	232	Sell*	9.74	10.22	2,304	O Ordinary Trade was executed as an SI
16-Jun-26	09:03:35	9.98	10	Unknown*	9.74	10.22	99.80	O Ordinary Was reported as OTC
16-Jun-26	08:53:23	9.90	200	Sell*	9.74	10.22	1,980	O Ordinary Trade was executed as an SI
16-Jun-26	08:22:24	10.10	0	Unknown*	9.86	10.36	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:11:55	9.89	5	Unknown*	9.86	10.36	49.45	O Ordinary Was reported as OTC