Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 14:51:41 | 15.21572 | 36 | Unknown* | 547.77 | O Ordinary Was reported as OTC |
22-May-24 | 14:51:41 | 15.21572 | 1 | Unknown* | 15.22 | O Ordinary Was reported as OTC |
22-May-24 | 14:51:41 | 15.21572 | 61 | Unknown* | 928.16 | O Ordinary Was reported as OTC |
22-May-24 | 14:51:20 | 15.21572 | 171 | Unknown* | 2,602 | O Ordinary Was reported as OTC |
22-May-24 | 13:50:08 | 15.2359 | 3 | Unknown* | 45.71 | O Ordinary Was reported as OTC |
22-May-24 | 13:50:08 | 15.2359 | 24 | Unknown* | 365.66 | O Ordinary Was reported as OTC |
22-May-24 | 13:50:08 | 15.2359 | 175 | Unknown* | 2,666 | O Ordinary Was reported as OTC |
22-May-24 | 13:50:08 | 15.2359 | 458 | Unknown* | 6,978 | O Ordinary Was reported as OTC |
22-May-24 | 13:50:08 | 15.2359 | 384 | Unknown* | 5,851 | O Ordinary Was reported as OTC |
22-May-24 | 13:50:08 | 15.2359 | 431 | Unknown* | 6,567 | O Ordinary Was reported as OTC |
22-May-24 | 13:05:35 | 15.21068 | 2 | Unknown* | 30.42 | O Ordinary Was reported as OTC |
22-May-24 | 13:05:35 | 15.21068 | 16 | Unknown* | 243.37 | O Ordinary Was reported as OTC |
22-May-24 | 13:05:35 | 15.21068 | 119 | Unknown* | 1,810 | O Ordinary Was reported as OTC |
22-May-24 | 13:05:35 | 15.21068 | 38 | Unknown* | 578.01 | O Ordinary Was reported as OTC |
22-May-24 | 13:05:35 | 15.21068 | 82 | Unknown* | 1,247 | O Ordinary Was reported as OTC |