Schindler P Par Share Trades (0QO1)

Schindler P Par Information

Share Price Information for Schindler P Par (0QO1)

Share Price is delayed by 15 minutes

Share Price: 234.90

Bid: 223.20

Ask: 246.60

Change: -1.90 (-0.80%)

Spread: 23.40 (10.484%)

Open: 235.10

High: 235.10

Low: 223.40

Prev. Close: 236.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:34:13	235.00	2	Unknown*	223.20	246.60	470.00	O Ordinary
07-Jun-24	17:07:58	234.93333	126	Unknown*	223.20	246.60	29.60k	O Ordinary
07-Jun-24	16:31:35	235.00	33	Unknown*	223.20	246.60	7,755	O Ordinary Was reported as OTC
07-Jun-24	16:31:35	235.00	5	Unknown*	223.20	246.60	1,175	O Ordinary Was reported as OTC
07-Jun-24	16:31:35	235.00	638	Unknown*	223.20	246.60	149.93k	O Ordinary Was reported as OTC
07-Jun-24	15:54:06	234.40	43	Sell*	223.20	246.60	10.08k	O Ordinary Trade was executed as an SI
07-Jun-24	15:54:06	234.60	25	Sell*	223.20	246.60	5,865	O Ordinary Trade was executed as an SI
07-Jun-24	15:38:58	235.00	12	Buy*	223.20	246.60	2,820	O Ordinary Trade was executed as an SI
07-Jun-24	15:38:58	235.00	22	Buy*	223.20	246.60	5,170	O Ordinary Trade was executed as an SI
07-Jun-24	15:35:38	235.20	61	Buy*	223.20	246.60	14.35k	O Ordinary Trade was executed as an SI
07-Jun-24	15:33:51	235.20	2	Buy*	223.20	246.60	470.40	O Ordinary Trade was executed as an SI
07-Jun-24	14:59:42	235.20	22	Buy*	223.20	246.60	5,174	O Ordinary Trade was executed as an SI
07-Jun-24	14:57:49	235.00	22	Buy*	223.20	246.60	5,170	O Ordinary Trade was executed as an SI
07-Jun-24	14:57:15	235.20	25	Buy*	223.20	246.60	5,880	O Ordinary Trade was executed as an SI
07-Jun-24	14:52:41	235.80	22	Buy*	223.20	246.60	5,188	O Ordinary Trade was executed as an SI