Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lonza Group Ord Share Trades (0QNO)
0QNO Share
Price
0QNO Share
News
0QNO Share
Chat
0QNO Share
Trades217
0QNO
Live RNS
0QNO Share
Charts
0QNO Live
Share Price
0QNO Broker
Ratings
0QNO Directors
Deals
0QNO Financial
Diary
0QNO
Fundamentals
0QNO Short
Positions
0QNO
Media
0QNO Company
Research
0QNO Company
Timeline
Lonza Group Ord Information
Share Price Information for Lonza Group Ord (0QNO)
Share Price is delayed by 15 minutes
Get Live Data
493.80
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Lonza Group Ord Share Chart
- This share is an international stock.
Recent Share Trades for Lonza Group Ord (0QNO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 17:06:19 | 497.59513 | 39 | Unknown* | 19.41k | O Ordinary Was reported as OTC |
| 21-May-26 | 17:04:24 | 496.67017 | 816 | Unknown* | 405.28k | O Ordinary Was reported as OTC |
| 21-May-26 | 17:04:31 | 493.93621 | 979 | Unknown* | 483.56k | O Ordinary Was reported as OTC |
| 21-May-26 | 16:49:11 | 493.80 | 8 | Unknown* | 3,950 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:48:43 | 493.7506 | 7 | Unknown* | 3,456 | O Ordinary Was reported as OTC |
| 21-May-26 | 16:43:00 | 496.70 | 1,500 | Unknown* | 745.05k | O Ordinary |
| 21-May-26 | 16:31:56 | 493.80 | 15 | Unknown* | 7,407 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:31:56 | 493.80 | 5 | Unknown* | 2,469 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:31:56 | 493.80 | 1 | Unknown* | 493.80 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:19:51 | 497.90 | 5 | Unknown* | 2,490 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:19:51 | 497.80 | 1 | Unknown* | 497.80 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:19:00 | 498.00 | 2 | Unknown* | 996.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:15:02 | 498.25 | 5 | Unknown* | 2,491 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:14:45 | 498.40 | 212 | Unknown* | 105.66k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:12:11 | 497.60 | 1 | Unknown* | 497.60 | O Ordinary Was reported as OTC |
Follow the stocks
