| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 08:20:41 | 93.62 | 1 | Unknown* | 93.62 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:18:20 | 93.54 | 4 | Unknown* | 374.16 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:14:23 | 93.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:13:50 | 93.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:13:24 | 93.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:11:01 | 93.62 | 7 | Unknown* | 655.34 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:05:42 | 93.82 | 96 | Unknown* | 9,007 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 07:47:44 | 93.82 | 650 | Unknown* | 60.98k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 07:47:05 | 93.82 | 650 | Unknown* | 60.98k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 07:40:51 | 93.82 | 260 | Unknown* | 24.39k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 07:32:06 | 93.82 | 127 | Unknown* | 11.92k | O Ordinary Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 07:47:44 | 0.00 | -650 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 07:47:05 | 0.00 | -650 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 07:40:51 | 0.00 | -260 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 16-Jun-26 | 07:32:06 | 0.00 | -127 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |